Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.837,52 +279,41 (+0,71%) Bitcoin EUR
60.152,98 +3.727,59 (+6,61%) CMC Crypto 200
1.380,70 +112,75 (+8,89%) Nasdaq Compositive
16.728,40 +217,22 (+1,32%) S&P 500
5.300,66 +53,98 (+1,03%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM CDT. Markt geöffnet.
Strike:27.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 81 | 2024-05-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5,176 | 34,185 | 2024-05-22 | 13.60 | +0.15 | +1.12% | 1 | 142 |
| 0.28 | 0.00 | - | - | 53 | 2024-05-29 | - | - | - | - | - |
| 0.13 | 0.00 | - | 63 | 113 | 2024-06-05 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 439 | 23,123 | 2024-06-18 | 13.30 | +0.77 | +6.15% | 3 | 83 |
| 0.36 | -0.05 | -12.20% | 56 | 42,232 | 2024-07-17 | 12.63 | +0.68 | +5.69% | 16 | 173 |
| 0.62 | -0.05 | -7.46% | 6 | 535 | 2024-08-21 | 11.60 | 0.00 | - | 1 | 31 |
| 0.75 | -0.10 | -11.76% | 5 | 1,819 | 2024-09-18 | 11.25 | 0.00 | - | 5 | 14 |
| 1.29 | 0.00 | - | 10 | 699 | 2024-10-16 | 9.50 | 0.00 | - | 3 | 44 |
| 1.36 | 0.00 | - | 4 | 324 | 2024-11-20 | 9.70 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 2 | 135 | 2024-12-18 | - | - | - | - | - |
